biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.96 | 8.06 | 7.83 | 7.99 | 185.78 Thousand |
| 25 Jul, 2024 | 7.77 | 8.0 | 7.69 | 7.87 | 169.33 Thousand |
| 24 Jul, 2024 | 7.9 | 7.96 | 7.73 | 7.74 | 111.36 Thousand |
| 23 Jul, 2024 | 8.01 | 8.07 | 7.91 | 7.97 | 100.15 Thousand |
| 22 Jul, 2024 | 7.89 | 8.1 | 7.74 | 8.03 | 218.55 Thousand |
| 19 Jul, 2024 | 7.86 | 7.95 | 7.7 | 7.83 | 106.02 Thousand |
| 18 Jul, 2024 | 8.25 | 8.35 | 7.82 | 7.84 | 123.58 Thousand |
| 17 Jul, 2024 | 8.36 | 8.43 | 8.13 | 8.25 | 153.28 Thousand |
| 16 Jul, 2024 | 8.38 | 8.44 | 8.25 | 8.36 | 298.3 Thousand |
| 15 Jul, 2024 | 8.1 | 8.31 | 8.1 | 8.21 | 296.17 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM