biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.04 | 6.13 | 5.94 | 6.01 | 495.02 Thousand |
| 20 Sep, 2024 | 6.13 | 6.13 | 5.94 | 6.03 | 602.43 Thousand |
| 19 Sep, 2024 | 5.99 | 6.22 | 5.92 | 6.11 | 208.4 Thousand |
| 18 Sep, 2024 | 5.75 | 6.04 | 5.75 | 5.88 | 143.28 Thousand |
| 17 Sep, 2024 | 5.98 | 6.09 | 5.89 | 6.02 | 160.67 Thousand |
| 16 Sep, 2024 | 5.88 | 5.97 | 5.62 | 5.91 | 165.85 Thousand |
| 13 Sep, 2024 | 5.8 | 5.94 | 5.73 | 5.86 | 124.09 Thousand |
| 12 Sep, 2024 | 6.0 | 6.04 | 5.69 | 5.73 | 267.45 Thousand |
| 11 Sep, 2024 | 5.78 | 5.99 | 5.75 | 5.97 | 93.46 Thousand |
| 10 Sep, 2024 | 6.17 | 6.17 | 5.7 | 5.79 | 227.12 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM