biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.36 | 5.36 | 5.17 | 5.17 | 57.21 Thousand |
| 18 Oct, 2024 | 5.35 | 5.49 | 5.3 | 5.32 | 103.64 Thousand |
| 17 Oct, 2024 | 5.46 | 5.46 | 5.31 | 5.32 | 46.92 Thousand |
| 16 Oct, 2024 | 5.4 | 5.46 | 5.39 | 5.45 | 73.81 Thousand |
| 15 Oct, 2024 | 5.16 | 5.42 | 5.16 | 5.36 | 55.49 Thousand |
| 14 Oct, 2024 | 5.26 | 5.33 | 5.18 | 5.2 | 37.37 Thousand |
| 11 Oct, 2024 | 5.16 | 5.27 | 5.1 | 5.26 | 399.29 Thousand |
| 10 Oct, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 189.08 Thousand |
| 09 Oct, 2024 | 5.21 | 5.32 | 5.16 | 5.26 | 74.68 Thousand |
| 08 Oct, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 140.73 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM