biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.13 | 5.28 | 5.08 | 5.13 | 97.46 Thousand |
| 04 Oct, 2024 | 5.08 | 5.21 | 4.94 | 5.13 | 166.59 Thousand |
| 03 Oct, 2024 | 5.2 | 5.23 | 4.97 | 5.0 | 107.46 Thousand |
| 02 Oct, 2024 | 5.43 | 5.47 | 5.22 | 5.22 | 118.1 Thousand |
| 01 Oct, 2024 | 5.58 | 5.61 | 5.44 | 5.48 | 92.31 Thousand |
| 30 Sep, 2024 | 5.62 | 5.73 | 5.51 | 5.58 | 60.67 Thousand |
| 27 Sep, 2024 | 5.5 | 5.75 | 5.5 | 5.67 | 100.08 Thousand |
| 26 Sep, 2024 | 5.57 | 5.57 | 5.32 | 5.45 | 92.09 Thousand |
| 25 Sep, 2024 | 5.8 | 5.82 | 5.46 | 5.48 | 155.28 Thousand |
| 24 Sep, 2024 | 6.03 | 6.03 | 5.8 | 5.8 | 137.32 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM