biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.85 | 5.94 | 5.68 | 5.71 | 61.57 Thousand |
| 15 Apr, 2024 | 5.93 | 5.97 | 5.82 | 5.89 | 71.73 Thousand |
| 12 Apr, 2024 | 5.92 | 6.18 | 5.87 | 6.02 | 54.46 Thousand |
| 11 Apr, 2024 | 6.0 | 6.22 | 5.9 | 5.99 | 69.01 Thousand |
| 10 Apr, 2024 | 5.97 | 6.11 | 5.81 | 5.95 | 42.42 Thousand |
| 09 Apr, 2024 | 5.95 | 6.12 | 5.93 | 6.07 | 218.27 Thousand |
| 08 Apr, 2024 | 5.9 | 5.97 | 5.75 | 5.93 | 111 Thousand |
| 05 Apr, 2024 | 5.82 | 5.97 | 5.78 | 5.88 | 164.33 Thousand |
| 04 Apr, 2024 | 5.92 | 5.97 | 5.75 | 5.75 | 105.64 Thousand |
| 03 Apr, 2024 | 5.77 | 5.97 | 5.64 | 5.9 | 143.26 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM