biote Corp. (BTMD)
USD 3.47
(1.17%)
USD 3.47
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.09 | 5.13 | 4.93 | 5.02 | 37.92 Thousand |
| 28 Nov, 2023 | 5.05 | 5.16 | 5.04 | 5.04 | 26.26 Thousand |
| 27 Nov, 2023 | 5.21 | 5.21 | 5.02 | 5.1 | 41.37 Thousand |
| 24 Nov, 2023 | 5.18 | 5.3 | 5.18 | 5.24 | 22.39 Thousand |
| 22 Nov, 2023 | 5.1 | 5.23 | 5.1 | 5.16 | 34.74 Thousand |
| 21 Nov, 2023 | 5.05 | 5.19 | 4.98 | 5.1 | 36.3 Thousand |
| 20 Nov, 2023 | 4.98 | 5.24 | 4.98 | 5.06 | 51.22 Thousand |
| 17 Nov, 2023 | 4.87 | 4.99 | 4.87 | 4.97 | 67 Thousand |
| 16 Nov, 2023 | 4.76 | 4.95 | 4.7 | 4.85 | 40.84 Thousand |
| 15 Nov, 2023 | 4.98 | 5.18 | 4.74 | 4.81 | 59.42 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351