biote Corp (BTMD)

USD 3.43

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 9.83 9.96 9.83 9.96 100.00
12 May, 2021 9.83 10.1 9.81 10.1 100.00
11 May, 2021 10.1 10.1 9.95 9.95 21.2 Thousand
10 May, 2021 9.86 9.86 9.86 9.86 -
07 May, 2021 9.86 9.86 9.86 9.86 -
06 May, 2021 9.86 9.86 9.86 9.86 -
05 May, 2021 9.86 9.98 9.74 9.86 100.00
04 May, 2021 10.03 10.03 10.0 10.0 400.00
03 May, 2021 10.05 10.05 10.05 10.05 -
30 Apr, 2021 10.05 10.05 10.05 10.05 -