biote Corp (BTMD)

USD 3.43

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 9.8 9.8 9.8 9.8 -
26 May, 2021 9.76 9.8 9.67 9.8 11.1 Thousand
25 May, 2021 9.67 9.67 9.67 9.67 -
24 May, 2021 9.67 9.67 9.67 9.67 -
21 May, 2021 9.8 9.8 9.67 9.67 10 Thousand
20 May, 2021 9.6 9.75 9.56 9.72 126.9 Thousand
19 May, 2021 9.61 9.61 9.61 9.61 300.00
18 May, 2021 9.78 9.78 9.75 9.75 29.6 Thousand
17 May, 2021 9.95 9.95 9.95 9.95 300.00
14 May, 2021 10.0 10.0 10.0 10.0 100.00