biote Corp (BTMD)

USD 2.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.66 9.66 9.66 9.66 -
30 Jul, 2021 9.66 9.66 9.66 9.66 -
29 Jul, 2021 9.66 9.66 9.66 9.66 -
28 Jul, 2021 9.71 9.71 9.66 9.66 400.00
27 Jul, 2021 9.73 9.73 9.73 9.73 -
26 Jul, 2021 9.73 9.73 9.73 9.73 -
23 Jul, 2021 9.73 9.73 9.73 9.73 400.00
22 Jul, 2021 9.82 9.82 9.67 9.67 1600.00
21 Jul, 2021 9.71 9.72 9.71 9.72 1600.00
20 Jul, 2021 9.72 9.72 9.72 9.72 -