biote Corp (BTMD)

USD 2.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.72 9.72 9.72 9.72 100.00
16 Jul, 2021 9.72 9.72 9.72 9.72 100.00
15 Jul, 2021 9.72 9.72 9.72 9.72 -
14 Jul, 2021 9.72 9.72 9.72 9.72 33.4 Thousand
13 Jul, 2021 9.71 9.71 9.71 9.71 -
12 Jul, 2021 9.71 9.71 9.71 9.71 1000.00
09 Jul, 2021 9.7 9.7 9.66 9.66 5700.00
08 Jul, 2021 9.7 9.7 9.7 9.7 114 Thousand
07 Jul, 2021 9.62 9.7 9.62 9.7 2100.00
06 Jul, 2021 9.68 9.68 9.68 9.68 200.00