biote Corp (BTMD)

USD 3.39

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 9.75 9.8 9.75 9.8 3300.00
14 Jun, 2021 9.8 9.8 9.8 9.8 -
11 Jun, 2021 9.8 9.8 9.8 9.8 -
10 Jun, 2021 9.8 9.8 9.8 9.8 -
09 Jun, 2021 9.8 9.8 9.8 9.8 200.00
08 Jun, 2021 9.8 9.8 9.8 9.8 1000.00
07 Jun, 2021 9.75 9.75 9.75 9.75 -
04 Jun, 2021 9.75 9.75 9.75 9.75 100.00
03 Jun, 2021 9.73 9.8 9.73 9.75 800.00
02 Jun, 2021 9.95 9.95 9.66 9.66 3200.00