biote Corp (BTMD)

USD 2.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.73 9.76 9.68 9.74 30.4 Thousand
11 Oct, 2021 9.75 9.75 9.75 9.75 1000.00
08 Oct, 2021 9.75 9.75 9.75 9.75 100 Thousand
07 Oct, 2021 9.77 9.77 9.75 9.76 101 Thousand
06 Oct, 2021 9.75 9.77 9.73 9.77 526.5 Thousand
05 Oct, 2021 9.7 9.74 9.7 9.74 694.4 Thousand
04 Oct, 2021 9.68 9.76 9.68 9.72 122.4 Thousand
01 Oct, 2021 9.68 9.74 9.66 9.66 800.00
30 Sep, 2021 9.73 9.74 9.73 9.74 2000.00
29 Sep, 2021 9.74 9.74 9.74 9.74 -