biote Corp (BTMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9.72 9.72 9.72 9.72 214.7 Thousand
11 Aug, 2021 9.73 9.73 9.72 9.72 3400.00
10 Aug, 2021 9.79 9.79 9.69 9.74 7300.00
09 Aug, 2021 9.64 9.7 9.64 9.7 1400.00
06 Aug, 2021 9.65 9.72 9.6 9.64 306 Thousand
05 Aug, 2021 9.75 9.75 9.71 9.71 800.00
04 Aug, 2021 9.66 9.72 9.63 9.72 499.2 Thousand
03 Aug, 2021 9.66 9.66 9.66 9.66 -
02 Aug, 2021 9.66 9.66 9.66 9.66 -
30 Jul, 2021 9.66 9.66 9.66 9.66 -