Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 3800.00 |
| 03 Feb, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 3100.00 |
| 02 Feb, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 15.8 Thousand |
| 01 Feb, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 1000.00 |
| 31 Jan, 2022 | 9.98 | 9.98 | 9.96 | 9.96 | 500.00 |
| 28 Jan, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 20.2 Thousand |
| 27 Jan, 2022 | 9.93 | 9.97 | 9.93 | 9.95 | 23.8 Thousand |
| 26 Jan, 2022 | 9.94 | 9.95 | 9.93 | 9.95 | 9200.00 |
| 25 Jan, 2022 | 9.92 | 9.94 | 9.92 | 9.94 | 186.7 Thousand |
| 24 Jan, 2022 | 9.93 | 9.96 | 9.91 | 9.93 | 519.2 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY