Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 3400.00 |
| 04 Mar, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 9400.00 |
| 03 Mar, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 600.00 |
| 02 Mar, 2022 | 9.99 | 10.03 | 9.99 | 10.03 | 199.6 Thousand |
| 01 Mar, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 39.9 Thousand |
| 28 Feb, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 10.8 Thousand |
| 25 Feb, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 |
| 24 Feb, 2022 | 10.01 | 10.02 | 10.0 | 10.01 | 2000.00 |
| 23 Feb, 2022 | 10.0 | 10.02 | 10.0 | 10.0 | 7700.00 |
| 22 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 500.00 |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY