Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.9 9.9 9.85 9.85 7500.00
30 Jul, 2021 9.71 9.71 9.71 9.71 600.00
29 Jul, 2021 9.75 9.75 9.7 9.7 3700.00
28 Jul, 2021 10.0 10.0 10.0 10.0 500.00