Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.89 9.89 9.89 9.89 -
27 Aug, 2021 9.78 9.89 9.78 9.89 90.9 Thousand
26 Aug, 2021 9.79 9.81 9.79 9.8 6700.00
25 Aug, 2021 9.76 9.79 9.76 9.79 44.9 Thousand
24 Aug, 2021 9.77 9.78 9.76 9.78 60.3 Thousand
23 Aug, 2021 9.77 9.78 9.77 9.77 5500.00
20 Aug, 2021 9.77 9.79 9.75 9.79 127.7 Thousand
19 Aug, 2021 9.76 9.77 9.75 9.77 4300.00
18 Aug, 2021 9.77 9.78 9.77 9.78 5600.00
17 Aug, 2021 9.8 9.82 9.76 9.78 76.7 Thousand