Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.83 9.83 9.83 9.83 100.00
13 Sep, 2021 9.91 9.93 9.82 9.93 12 Thousand
10 Sep, 2021 9.9 9.9 9.9 9.9 1400.00
09 Sep, 2021 9.89 9.89 9.89 9.89 7700.00
08 Sep, 2021 9.89 9.89 9.89 9.89 700.00
07 Sep, 2021 9.89 9.89 9.89 9.89 1200.00
03 Sep, 2021 9.89 9.89 9.89 9.89 35 Thousand
02 Sep, 2021 9.87 9.87 9.87 9.87 -
01 Sep, 2021 9.87 9.87 9.87 9.87 4200.00
31 Aug, 2021 9.89 9.9 9.87 9.87 2900.00