USD 10.97
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 13.04 | 13.04 | 12.74 | 12.84 | 259.9 Thousand |
08 Jul, 2025 | 13.43 | 13.51 | 13.25 | 13.29 | 431.24 Thousand |
07 Jul, 2025 | 13.07 | 13.23 | 12.39 | 12.75 | 1.12 Million |
03 Jul, 2025 | 13.29 | 14.1 | 13.16 | 13.77 | 5 Million |
02 Jul, 2025 | 11.51 | 13.37 | 11.35 | 13.08 | 11.4 Million |
01 Jul, 2025 | 11.13 | 11.63 | 10.8 | 11.3 | 3.65 Million |
30 Jun, 2025 | 11.16 | 11.7 | 11.12 | 11.48 | 4.04 Million |
27 Jun, 2025 | 11.32 | 11.35 | 10.82 | 11.09 | 15.67 Million |
26 Jun, 2025 | 10.68 | 11.31 | 10.41 | 11.21 | 6.8 Million |
25 Jun, 2025 | 11.29 | 11.36 | 10.72 | 10.74 | 5.62 Million |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B