Bitdeer Technologies Group (BTDR)

USD 10.97

(7.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 13.04 13.04 12.74 12.84 259.9 Thousand
08 Jul, 2025 13.43 13.51 13.25 13.29 431.24 Thousand
07 Jul, 2025 13.07 13.23 12.39 12.75 1.12 Million
03 Jul, 2025 13.29 14.1 13.16 13.77 5 Million
02 Jul, 2025 11.51 13.37 11.35 13.08 11.4 Million
01 Jul, 2025 11.13 11.63 10.8 11.3 3.65 Million
30 Jun, 2025 11.16 11.7 11.12 11.48 4.04 Million
27 Jun, 2025 11.32 11.35 10.82 11.09 15.67 Million
26 Jun, 2025 10.68 11.31 10.41 11.21 6.8 Million
25 Jun, 2025 11.29 11.36 10.72 10.74 5.62 Million