Bitdeer Technologies Group (BTDR)

USD 10.97

(7.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.27 15.78 15.03 15.05 790.2 Thousand
21 May, 2025 15.03 15.45 15.0 15.34 427.21 Thousand
20 May, 2025 15.35 15.42 14.68 14.68 388.29 Thousand
19 May, 2025 14.8 14.82 14.36 14.56 611.4 Thousand
16 May, 2025 13.96 15.23 13.62 15.19 5.26 Million
15 May, 2025 13.82 13.9 12.34 13.73 8.97 Million
14 May, 2025 14.26 14.75 14.01 14.09 5.47 Million
13 May, 2025 14.29 14.79 13.92 14.43 3.94 Million
12 May, 2025 15.1 15.25 13.89 14.18 6.96 Million
09 May, 2025 13.96 14.6 13.62 14.12 9.98 Million