Bitdeer Technologies Group (BTDR)
USD 10.97
(7.76%)
USD 10.97
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.5 | 14.75 | 13.8 | 14.3 | 3.53 Million |
| 09 Jun, 2025 | 14.5 | 14.51 | 13.59 | 14.01 | 4.04 Million |
| 06 Jun, 2025 | 12.97 | 14.26 | 12.93 | 13.99 | 4.34 Million |
| 05 Jun, 2025 | 13.53 | 13.55 | 12.34 | 12.63 | 3.07 Million |
| 04 Jun, 2025 | 12.6 | 13.28 | 12.5 | 13.25 | 4.1 Million |
| 03 Jun, 2025 | 13.03 | 13.19 | 12.68 | 12.91 | 3.03 Million |
| 02 Jun, 2025 | 12.7 | 12.9 | 12.22 | 12.76 | 2.92 Million |
| 30 May, 2025 | 14.05 | 14.07 | 12.76 | 12.86 | 6.6 Million |
| 29 May, 2025 | 14.6 | 15.05 | 14.24 | 14.31 | 4.61 Million |
| 28 May, 2025 | 14.91 | 15.01 | 14.19 | 14.3 | 3.67 Million |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B