USD 10.97
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 11.29 | 11.36 | 10.72 | 10.74 | 5.62 Million |
24 Jun, 2025 | 11.15 | 11.41 | 10.97 | 10.98 | 3.7 Million |
23 Jun, 2025 | 10.84 | 11.18 | 10.48 | 10.91 | 5.26 Million |
20 Jun, 2025 | 12.03 | 12.08 | 11.23 | 11.28 | 5.39 Million |
18 Jun, 2025 | 11.8 | 11.99 | 11.28 | 11.8 | 11.66 Million |
17 Jun, 2025 | 13.2 | 13.25 | 12.51 | 12.7 | 2.25 Million |
16 Jun, 2025 | 12.97 | 13.57 | 12.8 | 13.56 | 1.98 Million |
13 Jun, 2025 | 12.93 | 13.24 | 12.6 | 12.68 | 2.28 Million |
12 Jun, 2025 | 13.44 | 13.8 | 13.22 | 13.29 | 2 Million |
11 Jun, 2025 | 14.3 | 14.35 | 13.68 | 13.83 | 2.32 Million |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B