USD 10.97
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.04 | 15.15 | 14.56 | 15.0 | 3.37 Million |
23 May, 2025 | 14.34 | 14.78 | 14.14 | 14.46 | 3.11 Million |
22 May, 2025 | 15.27 | 15.8 | 15.02 | 15.08 | 3.98 Million |
21 May, 2025 | 15.03 | 16.23 | 14.67 | 14.75 | 8.06 Million |
20 May, 2025 | 15.35 | 15.77 | 14.6 | 15.59 | 3.9 Million |
19 May, 2025 | 14.8 | 15.5 | 14.28 | 15.32 | 4.3 Million |
16 May, 2025 | 13.96 | 15.23 | 13.62 | 15.19 | 5.3 Million |
15 May, 2025 | 13.82 | 13.9 | 12.34 | 13.73 | 8.97 Million |
14 May, 2025 | 14.26 | 14.75 | 14.01 | 14.09 | 5.47 Million |
13 May, 2025 | 14.29 | 14.79 | 13.92 | 14.43 | 3.94 Million |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B