Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.9 9.9 9.9 9.9 -
11 Oct, 2021 9.9 9.9 9.9 9.9 7400.00
08 Oct, 2021 9.84 9.9 9.84 9.9 2000.00
07 Oct, 2021 9.91 9.91 9.91 9.91 -
06 Oct, 2021 9.91 9.91 9.91 9.91 -
05 Oct, 2021 9.91 9.91 9.91 9.91 200.00
04 Oct, 2021 9.91 9.91 9.83 9.89 13.8 Thousand
01 Oct, 2021 9.9 9.9 9.9 9.9 -
30 Sep, 2021 9.89 9.9 9.89 9.9 900.00
29 Sep, 2021 9.91 9.91 9.83 9.89 32.8 Thousand