Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.96 9.96 9.96 9.96 -
08 Nov, 2021 9.98 9.98 9.96 9.96 7000.00
05 Nov, 2021 9.95 9.95 9.95 9.95 -
04 Nov, 2021 9.95 9.95 9.95 9.95 2200.00
03 Nov, 2021 9.95 9.96 9.95 9.96 5800.00
02 Nov, 2021 9.92 9.92 9.92 9.92 -
01 Nov, 2021 9.92 9.92 9.92 9.92 -
29 Oct, 2021 9.92 9.92 9.92 9.92 500.00
28 Oct, 2021 9.95 9.95 9.95 9.95 -
27 Oct, 2021 9.96 9.96 9.95 9.95 1000.00