Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 10.5 10.5 10.17 10.25 347.9 Thousand
22 Nov, 2021 10.88 10.9 10.4 10.41 811.9 Thousand
19 Nov, 2021 10.37 10.49 10.33 10.34 631.1 Thousand
18 Nov, 2021 10.43 10.49 10.15 10.39 2.54 Million
17 Nov, 2021 9.98 9.98 9.97 9.97 1000.00
16 Nov, 2021 10.0 10.0 10.0 10.0 1100.00
15 Nov, 2021 10.0 10.0 9.99 9.99 1900.00
12 Nov, 2021 9.97 9.97 9.97 9.97 1100.00
11 Nov, 2021 10.0 10.0 9.99 10.0 600.00
10 Nov, 2021 9.97 9.98 9.96 9.96 3400.00