Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 10.02 | 10.02 | 10.0 | 10.02 | 10.3 Thousand |
| 17 Feb, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 3700.00 |
| 16 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 3800.00 |
| 15 Feb, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2600.00 |
| 14 Feb, 2022 | 10.0 | 10.01 | 9.99 | 10.0 | 2900.00 |
| 11 Feb, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 3900.00 |
| 10 Feb, 2022 | 9.97 | 10.0 | 9.97 | 9.99 | 51.7 Thousand |
| 09 Feb, 2022 | 9.99 | 10.01 | 9.98 | 9.98 | 4800.00 |
| 08 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1200.00 |
| 07 Feb, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9700.00 |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY