Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.03 10.04 10.03 10.03 2800.00
18 Mar, 2022 10.05 10.05 10.03 10.03 600.00
17 Mar, 2022 10.03 10.04 10.03 10.04 4500.00
16 Mar, 2022 10.03 10.03 10.03 10.03 -
15 Mar, 2022 10.04 10.04 10.03 10.03 600.00
14 Mar, 2022 10.04 10.05 10.03 10.03 16.6 Thousand
11 Mar, 2022 10.04 10.04 10.04 10.04 500.00
10 Mar, 2022 10.06 10.06 10.04 10.04 4500.00
09 Mar, 2022 10.05 10.06 10.03 10.05 48.7 Thousand
08 Mar, 2022 10.02 10.02 10.02 10.02 2200.00