Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.92 9.95 9.92 9.93 55.6 Thousand
20 Jan, 2022 10.06 10.06 9.93 9.94 29.8 Thousand
19 Jan, 2022 10.01 10.01 9.94 9.94 2000.00
18 Jan, 2022 9.95 9.96 9.94 9.94 48.8 Thousand
14 Jan, 2022 9.96 9.97 9.95 9.95 60.1 Thousand
13 Jan, 2022 9.97 9.97 9.96 9.96 400.00
12 Jan, 2022 9.95 9.96 9.95 9.95 600.00
11 Jan, 2022 9.95 9.97 9.94 9.95 25.6 Thousand
10 Jan, 2022 9.94 9.99 9.94 9.95 78.4 Thousand
07 Jan, 2022 9.97 10.0 9.97 9.97 8700.00