Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.0 9.98 9.98 4900.00
05 Jan, 2022 10.0 10.01 9.98 9.99 377.6 Thousand
04 Jan, 2022 9.97 10.0 9.97 9.99 107.5 Thousand
03 Jan, 2022 9.97 9.98 9.96 9.97 50.1 Thousand
31 Dec, 2021 9.95 9.97 9.95 9.96 6200.00
30 Dec, 2021 9.96 9.97 9.95 9.96 37.1 Thousand
29 Dec, 2021 9.97 9.98 9.94 9.95 108.4 Thousand
28 Dec, 2021 10.03 10.03 9.97 9.97 1500.00
27 Dec, 2021 10.04 10.04 9.97 10.0 22.1 Thousand
23 Dec, 2021 9.95 9.99 9.95 9.96 92.6 Thousand