Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.25 | 7.62 | 6.91 | 7.06 | 1.29 Million |
| 04 Oct, 2024 | 7.13 | 7.46 | 7.03 | 7.3 | 1.13 Million |
| 03 Oct, 2024 | 6.88 | 7.09 | 6.73 | 6.95 | 1.42 Million |
| 02 Oct, 2024 | 6.98 | 7.18 | 6.8 | 6.93 | 1.5 Million |
| 01 Oct, 2024 | 7.69 | 7.71 | 6.8 | 6.94 | 3.66 Million |
| 30 Sep, 2024 | 7.65 | 8.02 | 7.35 | 7.83 | 4.02 Million |
| 27 Sep, 2024 | 8.14 | 8.55 | 7.86 | 8.44 | 2.61 Million |
| 26 Sep, 2024 | 7.88 | 8.18 | 7.68 | 8.0 | 4.11 Million |
| 25 Sep, 2024 | 7.21 | 7.87 | 7.2 | 7.54 | 1.59 Million |
| 24 Sep, 2024 | 7.12 | 7.32 | 7.07 | 7.31 | 1.26 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY