Bitdeer Technologies Group (BTDR)
USD 19.4
(-8.58%)
USD 19.4
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.07 | 4.15 | 3.76 | 3.89 | 764.44 Thousand |
| 03 Nov, 2023 | 3.82 | 4.01 | 3.82 | 3.99 | 500.1 Thousand |
| 02 Nov, 2023 | 4.0 | 4.02 | 3.76 | 3.82 | 797.4 Thousand |
| 01 Nov, 2023 | 3.85 | 4.01 | 3.71 | 3.83 | 936.62 Thousand |
| 31 Oct, 2023 | 3.56 | 4.0 | 3.56 | 3.74 | 282.64 Thousand |
| 30 Oct, 2023 | 3.97 | 4.0 | 3.55 | 3.62 | 797.36 Thousand |
| 27 Oct, 2023 | 3.31 | 3.96 | 3.24 | 3.78 | 580.26 Thousand |
| 26 Oct, 2023 | 3.78 | 3.88 | 3.15 | 3.19 | 842.26 Thousand |
| 25 Oct, 2023 | 3.12 | 3.81 | 2.91 | 3.72 | 793.88 Thousand |
| 24 Oct, 2023 | 3.19 | 3.32 | 2.9 | 3.1 | 892.74 Thousand |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B