Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.64 | 5.77 | 5.53 | 5.72 | 1.49 Million |
| 06 Sep, 2024 | 6.08 | 6.15 | 5.4 | 5.45 | 3.83 Million |
| 05 Sep, 2024 | 6.05 | 6.2 | 5.83 | 6.03 | 3.02 Million |
| 04 Sep, 2024 | 5.86 | 6.07 | 5.77 | 5.86 | 1.45 Million |
| 03 Sep, 2024 | 6.4 | 6.43 | 5.98 | 6.0 | 2.65 Million |
| 30 Aug, 2024 | 6.62 | 6.74 | 6.35 | 6.54 | 3.41 Million |
| 29 Aug, 2024 | 6.76 | 7.07 | 6.56 | 6.61 | 1.72 Million |
| 28 Aug, 2024 | 6.99 | 7.06 | 6.56 | 6.59 | 2.73 Million |
| 27 Aug, 2024 | 7.07 | 7.25 | 6.99 | 7.03 | 1.67 Million |
| 26 Aug, 2024 | 7.49 | 7.7 | 7.23 | 7.23 | 2.53 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY