Bitdeer Technologies Group (BTDR)
USD 19.4
(-8.58%)
USD 19.4
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.9 | 5.95 | 5.44 | 5.55 | 1.81 Million |
| 08 Dec, 2023 | 5.97 | 6.45 | 5.63 | 6.23 | 1.25 Million |
| 07 Dec, 2023 | 5.42 | 5.8 | 5.21 | 5.77 | 1.09 Million |
| 06 Dec, 2023 | 5.7 | 5.89 | 5.42 | 5.7 | 1.27 Million |
| 05 Dec, 2023 | 5.3 | 5.68 | 5.21 | 5.58 | 871.82 Thousand |
| 04 Dec, 2023 | 5.16 | 5.75 | 5.06 | 5.3 | 1.68 Million |
| 01 Dec, 2023 | 4.62 | 5.0 | 4.42 | 5.0 | 816.15 Thousand |
| 30 Nov, 2023 | 4.8 | 4.8 | 4.26 | 4.5 | 1.46 Million |
| 29 Nov, 2023 | 4.61 | 4.81 | 4.5 | 4.7 | 501.55 Thousand |
| 28 Nov, 2023 | 4.24 | 4.77 | 4.18 | 4.55 | 720.9 Thousand |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B