Bitdeer Technologies Group (BTDR)

USD 19.4

(-8.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.65 12.99 10.65 11.44 4.41 Million
22 Dec, 2023 8.75 10.83 8.3 10.22 3.37 Million
21 Dec, 2023 8.2 8.75 7.8 8.45 1.39 Million
20 Dec, 2023 8.0 8.79 7.76 8.18 1.78 Million
19 Dec, 2023 8.0 8.1 7.46 7.84 799.04 Thousand
18 Dec, 2023 7.54 8.14 7.3 7.79 1.91 Million
15 Dec, 2023 6.6 8.0 6.24 7.9 2.3 Million
14 Dec, 2023 6.49 6.7 6.15 6.59 1.08 Million
13 Dec, 2023 6.0 6.49 5.7 6.49 651.37 Thousand
12 Dec, 2023 5.76 5.95 5.61 5.95 634.03 Thousand