USD 19.4
(-8.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 7.79 | 8.05 | 7.12 | 7.64 | 1.83 Million |
09 Jan, 2024 | 8.7 | 8.95 | 7.84 | 7.89 | 1.67 Million |
08 Jan, 2024 | 8.25 | 9.16 | 7.55 | 9.08 | 2.84 Million |
05 Jan, 2024 | 7.97 | 8.2 | 7.02 | 8.11 | 1.55 Million |
04 Jan, 2024 | 8.23 | 8.54 | 7.66 | 8.02 | 2.13 Million |
03 Jan, 2024 | 7.65 | 8.65 | 7.3 | 8.02 | 3.95 Million |
02 Jan, 2024 | 10.6 | 10.69 | 8.4 | 8.88 | 4.04 Million |
29 Dec, 2023 | 13.02 | 13.02 | 9.11 | 9.86 | 6.55 Million |
28 Dec, 2023 | 12.8 | 13.5 | 12.54 | 13.22 | 2.94 Million |
27 Dec, 2023 | 12.07 | 14.27 | 11.75 | 13.67 | 3.35 Million |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B