BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.1 | 5.4 | 5.1 | 5.1 | 23.85 Thousand |
| 04 Mar, 2022 | 6.0 | 6.0 | 5.4 | 5.4 | 16.86 Thousand |
| 03 Mar, 2022 | 6.3 | 6.3 | 5.7 | 5.7 | 19.93 Thousand |
| 02 Mar, 2022 | 6.0 | 6.6 | 5.7 | 6.3 | 32.65 Thousand |
| 01 Mar, 2022 | 6.3 | 6.6 | 5.7 | 6.0 | 41.96 Thousand |
| 28 Feb, 2022 | 5.7 | 6.3 | 5.1 | 6.0 | 40.12 Thousand |
| 25 Feb, 2022 | 5.4 | 5.7 | 5.4 | 5.4 | 14.49 Thousand |
| 24 Feb, 2022 | 4.8 | 5.1 | 4.8 | 5.1 | 24.33 Thousand |
| 23 Feb, 2022 | 5.4 | 5.7 | 5.1 | 5.1 | 15.07 Thousand |
| 22 Feb, 2022 | 6.0 | 6.3 | 5.4 | 5.7 | 18.12 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS