BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.4 | 5.7 | 5.1 | 5.4 | 26.91 Thousand |
| 18 Mar, 2022 | 5.4 | 5.7 | 5.4 | 5.7 | 46.97 Thousand |
| 17 Mar, 2022 | 5.7 | 6.3 | 5.7 | 5.7 | 64.97 Thousand |
| 16 Mar, 2022 | 5.4 | 5.4 | 4.8 | 5.1 | 48.52 Thousand |
| 15 Mar, 2022 | 4.5 | 4.8 | 4.5 | 4.8 | 28.89 Thousand |
| 14 Mar, 2022 | 5.1 | 5.1 | 4.2 | 4.5 | 25.93 Thousand |
| 11 Mar, 2022 | 5.1 | 5.1 | 4.8 | 4.8 | 15.19 Thousand |
| 10 Mar, 2022 | 5.1 | 5.4 | 5.1 | 5.1 | 13.48 Thousand |
| 09 Mar, 2022 | 5.1 | 5.4 | 5.1 | 5.1 | 24.37 Thousand |
| 08 Mar, 2022 | 4.8 | 5.4 | 4.8 | 5.1 | 26.65 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS