BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.3 | 3.6 | 3.3 | 3.6 | 33.04 Thousand |
| 18 Apr, 2022 | 3.9 | 3.9 | 3.3 | 3.6 | 42.86 Thousand |
| 14 Apr, 2022 | 3.9 | 3.9 | 3.6 | 3.9 | 56.73 Thousand |
| 13 Apr, 2022 | 4.8 | 5.1 | 3.9 | 3.9 | 190.72 Thousand |
| 12 Apr, 2022 | 4.2 | 4.2 | 3.9 | 3.9 | 19.39 Thousand |
| 11 Apr, 2022 | 4.5 | 4.5 | 4.2 | 4.2 | 22.07 Thousand |
| 08 Apr, 2022 | 4.5 | 4.8 | 4.2 | 4.5 | 14.08 Thousand |
| 07 Apr, 2022 | 4.5 | 4.8 | 4.5 | 4.5 | 12.82 Thousand |
| 06 Apr, 2022 | 4.8 | 4.8 | 4.5 | 4.8 | 8975.00 |
| 05 Apr, 2022 | 5.1 | 5.1 | 4.8 | 4.8 | 13.1 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS