BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.36 | 1.39 | 1.25 | 1.32 | 25.33 Thousand |
| 16 May, 2022 | 1.39 | 1.5 | 1.29 | 1.34 | 101.04 Thousand |
| 13 May, 2022 | 1.35 | 1.44 | 1.3 | 1.31 | 35.99 Thousand |
| 12 May, 2022 | 1.25 | 1.37 | 1.23 | 1.34 | 37.69 Thousand |
| 11 May, 2022 | 1.45 | 1.52 | 1.26 | 1.29 | 39.45 Thousand |
| 10 May, 2022 | 1.53 | 1.58 | 1.4 | 1.46 | 29.06 Thousand |
| 09 May, 2022 | 1.84 | 1.89 | 1.57 | 1.58 | 59.85 Thousand |
| 06 May, 2022 | 1.88 | 2.44 | 1.6 | 1.95 | 193.68 Thousand |
| 05 May, 2022 | 3.0 | 3.3 | 2.7 | 2.7 | 67.34 Thousand |
| 04 May, 2022 | 3.0 | 3.3 | 3.0 | 3.3 | 41.26 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS