BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.53 | 1.57 | 1.45 | 1.55 | 15.43 Thousand |
| 31 May, 2022 | 1.45 | 1.55 | 1.41 | 1.52 | 12.99 Thousand |
| 27 May, 2022 | 1.35 | 1.66 | 1.32 | 1.47 | 159.14 Thousand |
| 26 May, 2022 | 1.19 | 1.38 | 1.16 | 1.35 | 55.35 Thousand |
| 25 May, 2022 | 1.15 | 1.2 | 1.15 | 1.19 | 7415.00 |
| 24 May, 2022 | 1.25 | 1.25 | 1.15 | 1.17 | 38.22 Thousand |
| 23 May, 2022 | 1.26 | 1.29 | 1.21 | 1.27 | 18.39 Thousand |
| 20 May, 2022 | 1.38 | 1.38 | 1.2 | 1.26 | 25.87 Thousand |
| 19 May, 2022 | 1.28 | 1.34 | 1.27 | 1.31 | 15.03 Thousand |
| 18 May, 2022 | 1.28 | 1.35 | 1.26 | 1.35 | 27.62 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS