BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.3 | 3.3 | 3.0 | 3.0 | 18.61 Thousand |
| 02 May, 2022 | 3.3 | 3.3 | 3.0 | 3.3 | 17.1 Thousand |
| 29 Apr, 2022 | 3.3 | 3.3 | 3.0 | 3.0 | 19.95 Thousand |
| 28 Apr, 2022 | 3.3 | 3.3 | 3.0 | 3.3 | 25.73 Thousand |
| 27 Apr, 2022 | 3.0 | 3.3 | 3.0 | 3.3 | 15.43 Thousand |
| 26 Apr, 2022 | 3.3 | 3.3 | 3.0 | 3.3 | 21.41 Thousand |
| 25 Apr, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 18.94 Thousand |
| 22 Apr, 2022 | 3.3 | 3.6 | 3.3 | 3.3 | 20.14 Thousand |
| 21 Apr, 2022 | 3.6 | 3.6 | 3.3 | 3.3 | 27.41 Thousand |
| 20 Apr, 2022 | 3.6 | 3.6 | 3.3 | 3.3 | 22.93 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS