BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.1 | 5.1 | 4.8 | 4.8 | 10.74 Thousand |
| 01 Apr, 2022 | 5.1 | 5.1 | 4.8 | 4.8 | 13.11 Thousand |
| 31 Mar, 2022 | 5.1 | 5.1 | 4.8 | 5.1 | 14.56 Thousand |
| 30 Mar, 2022 | 5.7 | 5.7 | 5.1 | 5.1 | 17.66 Thousand |
| 29 Mar, 2022 | 5.4 | 5.7 | 5.4 | 5.4 | 34.75 Thousand |
| 28 Mar, 2022 | 5.1 | 5.4 | 5.1 | 5.4 | 29.04 Thousand |
| 25 Mar, 2022 | 5.4 | 5.4 | 5.1 | 5.1 | 20.48 Thousand |
| 24 Mar, 2022 | 5.7 | 5.7 | 5.4 | 5.4 | 20.98 Thousand |
| 23 Mar, 2022 | 5.4 | 6.0 | 5.4 | 5.7 | 35.95 Thousand |
| 22 Mar, 2022 | 5.4 | 5.7 | 5.4 | 5.4 | 32.99 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS