BTC Digital Ltd. (BTCT)

USD 2.63

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 17.1 18.0 16.2 17.7 119.86 Thousand
10 Nov, 2021 17.4 18.6 15.9 16.8 336.99 Thousand
09 Nov, 2021 18.6 21.0 16.8 20.4 356.85 Thousand
08 Nov, 2021 21.3 22.2 18.9 19.5 430.58 Thousand
05 Nov, 2021 15.0 18.9 14.7 18.6 515.31 Thousand
04 Nov, 2021 16.2 16.2 14.7 15.0 111.83 Thousand
03 Nov, 2021 14.7 17.1 13.8 16.5 220.21 Thousand
02 Nov, 2021 16.2 17.4 15.3 15.9 223.16 Thousand
01 Nov, 2021 18.9 20.4 16.8 17.4 358.59 Thousand
29 Oct, 2021 19.5 22.5 18.0 18.6 1.13 Million