BTC Digital Ltd. (BTCT)

USD 2.63

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 14.4 19.2 13.2 18.0 746.79 Thousand
27 Oct, 2021 17.4 18.3 12.0 12.6 549.97 Thousand
26 Oct, 2021 17.4 20.7 14.7 16.5 1.65 Million
25 Oct, 2021 12.0 13.2 10.5 11.4 499.71 Thousand
22 Oct, 2021 9.6 9.9 8.4 9.3 125.77 Thousand
21 Oct, 2021 9.9 10.2 9.3 9.6 66.7 Thousand
20 Oct, 2021 9.9 9.9 9.3 9.6 71.71 Thousand
19 Oct, 2021 9.9 10.5 9.9 9.9 61.22 Thousand
18 Oct, 2021 9.6 10.2 9.3 9.9 56.5 Thousand
15 Oct, 2021 9.3 10.5 9.3 9.6 70.21 Thousand