BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.1 | 5.4 | 5.1 | 5.4 | 10.73 Thousand |
| 03 Feb, 2022 | 5.4 | 5.4 | 5.1 | 5.4 | 10.97 Thousand |
| 02 Feb, 2022 | 5.7 | 5.7 | 5.4 | 5.4 | 11.3 Thousand |
| 01 Feb, 2022 | 5.7 | 6.0 | 5.4 | 5.7 | 20.2 Thousand |
| 31 Jan, 2022 | 5.1 | 5.7 | 5.1 | 5.4 | 12.55 Thousand |
| 28 Jan, 2022 | 5.1 | 5.1 | 4.8 | 5.1 | 19.17 Thousand |
| 27 Jan, 2022 | 5.4 | 5.4 | 5.1 | 5.1 | 15.49 Thousand |
| 26 Jan, 2022 | 5.7 | 6.0 | 5.1 | 5.4 | 30.3 Thousand |
| 25 Jan, 2022 | 5.1 | 5.7 | 5.1 | 5.4 | 19.74 Thousand |
| 24 Jan, 2022 | 5.1 | 5.4 | 4.5 | 5.1 | 27.81 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS