BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.5 | 7.5 | 6.0 | 6.9 | 30.99 Thousand |
| 05 Jan, 2022 | 7.8 | 8.4 | 7.2 | 7.2 | 48.96 Thousand |
| 04 Jan, 2022 | 7.8 | 8.1 | 7.5 | 7.8 | 34.25 Thousand |
| 03 Jan, 2022 | 7.8 | 8.1 | 7.5 | 8.1 | 30.22 Thousand |
| 31 Dec, 2021 | 7.8 | 8.1 | 7.5 | 7.5 | 30.81 Thousand |
| 30 Dec, 2021 | 7.5 | 8.4 | 7.5 | 7.8 | 40.7 Thousand |
| 29 Dec, 2021 | 7.5 | 7.8 | 7.5 | 7.5 | 33.14 Thousand |
| 28 Dec, 2021 | 7.5 | 8.1 | 7.5 | 7.8 | 29.41 Thousand |
| 27 Dec, 2021 | 7.8 | 8.1 | 7.5 | 7.5 | 28.14 Thousand |
| 23 Dec, 2021 | 8.1 | 8.4 | 7.8 | 7.8 | 35.25 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS