Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.08 | 3.2 | 3.0 | 3.1 | 10.54 Million |
| 08 Aug, 2024 | 2.81 | 3.25 | 2.71 | 3.15 | 11.58 Million |
| 07 Aug, 2024 | 2.99 | 3.0 | 2.61 | 2.66 | 12.05 Million |
| 06 Aug, 2024 | 2.85 | 2.95 | 2.68 | 2.91 | 7.07 Million |
| 05 Aug, 2024 | 2.37 | 2.87 | 2.3 | 2.75 | 12.82 Million |
| 02 Aug, 2024 | 3.32 | 3.4 | 2.89 | 2.98 | 16.79 Million |
| 01 Aug, 2024 | 3.76 | 3.85 | 3.37 | 3.42 | 8.17 Million |
| 31 Jul, 2024 | 3.67 | 3.99 | 3.63 | 3.81 | 14.45 Million |
| 30 Jul, 2024 | 3.55 | 3.63 | 3.4 | 3.53 | 7.19 Million |
| 29 Jul, 2024 | 3.81 | 3.89 | 3.52 | 3.55 | 8.91 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW