Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.55 | 2.76 | 2.51 | 2.75 | 8.85 Million |
| 06 Sep, 2024 | 2.75 | 2.77 | 2.47 | 2.47 | 8.8 Million |
| 05 Sep, 2024 | 2.76 | 2.86 | 2.65 | 2.67 | 6.06 Million |
| 04 Sep, 2024 | 2.8 | 2.98 | 2.73 | 2.78 | 7.36 Million |
| 03 Sep, 2024 | 3.18 | 3.18 | 2.82 | 2.83 | 7.38 Million |
| 30 Aug, 2024 | 3.28 | 3.29 | 3.17 | 3.22 | 4.54 Million |
| 29 Aug, 2024 | 3.43 | 3.51 | 3.17 | 3.23 | 7.8 Million |
| 28 Aug, 2024 | 3.43 | 3.53 | 3.28 | 3.33 | 7.81 Million |
| 27 Aug, 2024 | 3.64 | 3.67 | 3.36 | 3.51 | 8.18 Million |
| 26 Aug, 2024 | 3.83 | 3.83 | 3.61 | 3.7 | 7.62 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW