Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.84 | 3.87 | 3.61 | 3.83 | 10.35 Million |
| 22 Aug, 2024 | 3.74 | 3.85 | 3.63 | 3.79 | 9.62 Million |
| 21 Aug, 2024 | 3.57 | 3.8 | 3.57 | 3.74 | 11.84 Million |
| 20 Aug, 2024 | 3.39 | 3.74 | 3.32 | 3.61 | 27.21 Million |
| 19 Aug, 2024 | 2.96 | 3.01 | 2.86 | 2.99 | 10.48 Million |
| 16 Aug, 2024 | 2.88 | 2.97 | 2.75 | 2.94 | 11.59 Million |
| 15 Aug, 2024 | 2.96 | 3.01 | 2.85 | 2.86 | 10.87 Million |
| 14 Aug, 2024 | 3.06 | 3.09 | 2.81 | 2.9 | 13.44 Million |
| 13 Aug, 2024 | 2.9 | 3.09 | 2.87 | 3.01 | 16.95 Million |
| 12 Aug, 2024 | 3.09 | 3.13 | 2.9 | 2.9 | 12.17 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW