Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.72 | 3.88 | 3.57 | 3.64 | 9.2 Million |
| 25 Jul, 2024 | 3.78 | 3.83 | 3.51 | 3.53 | 10.77 Million |
| 24 Jul, 2024 | 4.0 | 4.16 | 3.8 | 3.87 | 13.01 Million |
| 23 Jul, 2024 | 3.86 | 4.17 | 3.81 | 4.04 | 10.63 Million |
| 22 Jul, 2024 | 4.03 | 4.07 | 3.81 | 3.95 | 11.21 Million |
| 19 Jul, 2024 | 3.8 | 3.94 | 3.69 | 3.89 | 12.28 Million |
| 18 Jul, 2024 | 4.15 | 4.18 | 3.63 | 3.67 | 14.52 Million |
| 17 Jul, 2024 | 4.1 | 4.37 | 3.98 | 4.07 | 14.88 Million |
| 16 Jul, 2024 | 4.21 | 4.3 | 4.03 | 4.24 | 13.86 Million |
| 15 Jul, 2024 | 4.05 | 4.21 | 3.87 | 4.2 | 15.9 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW