Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.39 | 3.47 | 3.08 | 3.18 | 8.47 Million |
| 04 Oct, 2024 | 3.45 | 3.52 | 3.33 | 3.37 | 6.17 Million |
| 03 Oct, 2024 | 3.25 | 3.44 | 3.25 | 3.35 | 3.99 Million |
| 02 Oct, 2024 | 3.18 | 3.38 | 3.14 | 3.29 | 5.89 Million |
| 01 Oct, 2024 | 3.5 | 3.56 | 3.18 | 3.25 | 9.33 Million |
| 30 Sep, 2024 | 3.51 | 3.67 | 3.45 | 3.51 | 7.1 Million |
| 27 Sep, 2024 | 3.8 | 3.82 | 3.6 | 3.64 | 7.7 Million |
| 26 Sep, 2024 | 3.62 | 3.86 | 3.61 | 3.69 | 11.03 Million |
| 25 Sep, 2024 | 3.54 | 3.65 | 3.45 | 3.5 | 6.33 Million |
| 24 Sep, 2024 | 3.48 | 3.62 | 3.32 | 3.6 | 9.4 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW