Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.04 | 9.51 | 7.92 | 8.6 | 2100.00 |
| 11 Apr, 2019 | 8.99 | 9.51 | 8.36 | 9.49 | 5700.00 |
| 10 Apr, 2019 | 9.21 | 9.21 | 7.72 | 9.02 | 7800.00 |
| 09 Apr, 2019 | 7.4 | 9.21 | 7.4 | 9.06 | 7000.00 |
| 08 Apr, 2019 | 7.94 | 9.02 | 7.49 | 9.02 | 17.4 Thousand |
| 05 Apr, 2019 | 6.58 | 8.57 | 6.04 | 7.9 | 10.9 Thousand |
| 04 Apr, 2019 | 6.33 | 6.6 | 6.11 | 6.52 | 7000.00 |
| 03 Apr, 2019 | 7.32 | 7.32 | 5.9 | 6.6 | 5400.00 |
| 02 Apr, 2019 | 7.6 | 7.6 | 6.99 | 7.08 | 2400.00 |
| 01 Apr, 2019 | 7.98 | 7.98 | 6.57 | 7.25 | 2000.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW